Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 18:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 09:40:312 014740,001 964745,001 864750,001 250751,001 200755,00757,0086758,00156760,00306767,00356768,00431
11.02.2026 09:40:262 014740,001 964745,001 864750,001 250751,001 200755,00757,00100758,00170760,00320767,00370768,00445
11.02.2026 09:40:072 014740,001 964745,001 864750,001 250751,001 200755,00758,0070760,00220767,00270768,00345785,00495
11.02.2026 09:38:332 014740,001 964745,001 864750,001 250751,001 200755,00758,0070760,00220767,00270768,00345785,00395
11.02.2026 09:36:591 964740,001 914745,001 814750,001 250751,001 200755,00758,0070760,00220767,00270768,00345785,00395
11.02.2026 09:36:591 964740,001 914745,001 814750,001 250751,001 200755,00760,00150767,00200768,00275785,00325788,00364
11.02.2026 09:36:591 964740,001 914745,001 814750,001 250751,001 200755,00760,00150767,00200768,00275785,00325788,00364
11.02.2026 09:35:451 944745,001 844750,001 280751,001 230755,0030758,00760,00150767,00200768,00275785,00325788,00364
11.02.2026 09:35:451 944745,001 844750,001 280751,001 230755,0030758,00760,00150767,00200768,00275785,00325788,00364
11.02.2026 09:35:391 944745,001 844750,001 280751,001 230755,0030758,00760,00200767,00250768,00325785,00375788,00414
11.02.2026 09:33:551 944745,001 844750,001 280751,001 230755,0030758,00760,00200768,00275785,00325788,00364793,00414
11.02.2026 09:31:012 044745,001 944750,001 380751,001 330755,00130758,00760,00200768,00275785,00325788,00364793,00414
11.02.2026 09:30:112 044745,001 944750,001 380751,001 330755,00130758,00760,00200768,00275785,00325788,00364789,00464
11.02.2026 09:27:512 044745,001 944750,001 380751,001 330755,00130758,00760,00200761,00239768,00314785,00364788,00403
11.02.2026 09:27:512 044745,001 944750,001 380751,001 330755,00130758,00760,00200761,00239768,00314785,00364788,00403
11.02.2026 09:27:432 044745,001 944750,001 380751,001 330755,00130758,00760,0050761,0089768,00164785,00214788,00253
11.02.2026 09:27:312 044745,001 944750,001 380751,001 330755,00130758,00761,0039768,00114785,00164788,00203793,00253
11.02.2026 09:27:072 094750,001 530751,001 480755,00280758,00150760,00761,0039768,00114785,00164788,00203793,00253
11.02.2026 09:27:042 094750,001 530751,001 480755,00280758,00150760,00761,0039768,00114778,00214785,00264788,00303
11.02.2026 09:27:012 094750,001 530751,001 480755,00280758,00150760,00761,0039764,0067768,00142778,00242785,00292
11.02.2026 09:26:282 094750,001 530751,001 480755,00280758,00150760,00761,0039763,0069764,0097768,00172778,00272
11.02.2026 09:26:282 094750,001 530751,001 480755,00280758,00150760,00761,0039763,0069764,0097768,00172778,00272
11.02.2026 09:25:522 094750,001 530751,001 480755,00280758,00150760,00761,0040763,0070764,0098768,00173778,00273
11.02.2026 09:24:522 094750,001 530751,001 480755,00280758,00150760,00761,0050763,0080764,00108768,00183778,00283
11.02.2026 09:24:522 094750,001 530751,001 480755,00280758,00150760,00763,0030764,0058768,00133778,00233785,00283
11.02.2026 09:24:522 094750,001 530751,001 480755,00280758,00150760,00763,0030764,0058768,00133778,00233785,00283
11.02.2026 09:24:261 680751,001 630755,00430758,00300760,00150761,00763,0030764,0058768,00133778,00233785,00283
11.02.2026 09:24:261 680751,001 630755,00430758,00300760,00150761,00764,0028768,00103778,00203785,00253788,00292
11.02.2026 09:24:031 700755,00500758,00370760,00220761,0070763,00764,0028768,00103778,00203785,00253788,00292
11.02.2026 09:23:571 700755,00500758,00370760,00220761,0070763,00764,0050768,00125778,00225785,00275788,00314
11.02.2026 09:23:481 700755,00500758,00370760,00220761,0070763,00764,0050768,00125769,00225778,00325785,00375
11.02.2026 09:23:27522758,00392760,00242761,0092762,0070763,00764,0050768,00125769,00225778,00325785,00375
11.02.2026 09:23:27522758,00392760,00242761,0092762,0070763,00768,0075769,00175778,00275785,00325788,00364
11.02.2026 09:22:31442760,00292761,00142762,00120763,0050764,00768,0075769,00175778,00275785,00325788,00364
11.02.2026 09:20:03392760,00292761,00142762,00120763,0050764,00768,0075769,00175778,00275785,00325788,00364
11.02.2026 09:20:03392760,00292761,00142762,00120763,0050764,00769,00100777,00175778,00275785,00325788,00364
11.02.2026 09:19:39392760,00292761,00142762,00120763,0050764,00777,0075778,00175785,00225788,00264793,00314
11.02.2026 09:19:39392760,00292761,00142762,00120763,0050764,00772,0075778,00175785,00225788,00264793,00314
11.02.2026 09:19:12392760,00292761,00142762,00120763,0050764,00772,0075773,00175778,00275785,00325788,00364
11.02.2026 09:19:07392760,00292761,00142762,00120763,0050764,00772,0077773,00177778,00277785,00327788,00366
11.02.2026 09:19:07392760,00292761,00142762,00120763,0050764,00772,0077773,00177778,00277785,00327788,00366
11.02.2026 09:19:07392760,00292761,00142762,00120763,0050764,00773,00100777,00177778,00277785,00327788,00366
11.02.2026 09:19:07392760,00292761,00142762,00120763,0050764,00773,00100777,00177778,00277785,00327788,00366
11.02.2026 09:16:01392760,00292761,00142762,00120763,0050764,00777,0077778,00177785,00227788,00266793,00316
11.02.2026 09:15:11372760,00272761,00122762,00100763,0050764,00777,0077778,00177785,00227788,00266793,00316
11.02.2026 09:14:55352758,00322760,00222761,0072762,0050764,00777,0077778,00177785,00227788,00266793,00316
11.02.2026 09:14:31352758,00322760,00222761,0072762,0050764,00777,0077778,00177780,00277785,00327788,00366
11.02.2026 09:14:271 502755,00302758,00272760,00172761,0022762,00777,0077778,00177780,00277785,00327788,00366
11.02.2026 09:14:081 502755,00302758,00272760,00172761,0022762,00777,0077778,00177780,00277783,00377785,00427
11.02.2026 09:12:101 502755,00302758,00272760,00172761,0022762,00778,00100780,00200783,00300785,00350788,00389